Verge

XVG · 美元计价

$0.001949

≈ ￥0.012863

-1.17% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001972

24H 成交量

$22.34万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CKBNervos Network	$0.000937	$0.000952	$0.000906	$20.35万	$4,554.64万	1.96%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
316	KATKatana Network	$0.00328	$0.00341	$0.00324	$47.43万	$765.82万	-2.09%
559	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$17.21万	$1,803.14万	2.06%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
684	GEVBGEVB	$820.73	$834.85	$751.17	$3.62万	—	-1.37%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
324	FFFalcon Finance	$0.08591	$0.08916	$0.08537	$45.48万	$2.02亿	-1.50%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
661	WOOWOO	$0.01095	$0.01126	$0.01075	$7.30万	$2,038.06万	-0.64%
329	CVXConvex Finance	$1.726	$1.80	$1.69	$44.72万	$1.70亿	-2.54%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
99	RENDERRender	$1.621	$1.64	$1.53	$285.52万	$8.01亿	2.66%
135	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$156.63万	$3.40亿	-2.31%
612	FSynFutures	$0.002393	$0.002431	$0.002331	$11.47万	$452.94万	0.38%
351	ONGOntology Gas	$0.06244	$0.06453	$0.06137	$40.21万	$377.28万	1.05%
627	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$10.46万	$1,720.07万	-0.29%
491	SMHBSMHB	$497.35	$499.09	$474.19	$23.26万	—	1.93%
8	PEPEPepe	$0.00000545	$0.00000562	$0.0000051	$9,835.48万	$22.06亿	6.45%