Tezos

XTZ · 美元计价

$0.2456

≈ ￥1.621

-2.11% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2509

24H 成交量

$36.24万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CKBNervos Network	$0.000912	$0.000952	$0.000906	$20.68万	$4,554.64万	-0.87%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
336	KATKatana Network	$0.0033	$0.00341	$0.00324	$43.50万	$765.82万	-2.08%
562	EDUEDU Coin	$0.045	$0.0457	$0.0435	$16.68万	$1,803.14万	3.21%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$798.16	$838.42	$751.17	$3.55万	—	-4.30%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
306	FFFalcon Finance	$0.08658	$0.08916	$0.08537	$48.80万	$2.02亿	-0.45%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
659	WOOWOO	$0.01084	$0.01126	$0.01075	$7.32万	$2,038.06万	-1.72%
339	CVXConvex Finance	$1.722	$1.80	$1.69	$42.72万	$1.70亿	-2.93%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
99	RENDERRender	$1.611	$1.62	$1.53	$258.53万	$8.01亿	1.71%
131	VIRTUALVirtuals Protocol	$0.5283	$0.5497	$0.519	$158.39万	$3.40亿	-3.82%
617	FSynFutures	$0.002364	$0.002431	$0.002331	$10.82万	$452.94万	-0.55%
356	ONGOntology Gas	$0.0625	$0.06453	$0.06137	$39.68万	$377.28万	1.12%
634	KNCKyber Network Crystal	$0.1018	$0.1045	$0.1002	$9.68万	$1,720.07万	-1.55%
536	SMHBSMHB	$487.13	$492.87	$474.19	$19.02万	—	-0.40%
9	PEPEPepe	$0.0000053	$0.00000562	$0.0000051	$9,398.38万	$22.06亿	2.91%