XRP (瑞波币)

XRP · 美元计价

$1.0567

≈ ￥6.9742

-3.70% (-$0.04)

更新于 2026-11-11 07:55:01

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.0973

24H 成交量

$1.61亿

流通市值

$665.80亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CKBNervos Network	$0.00092	$0.000952	$0.000906	$20.61万	$4,554.64万	-0.65%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
334	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.42万	$765.82万	-1.78%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.89万	$1,803.14万	2.75%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$801.33	$838.42	$751.17	$3.56万	—	-4.01%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
311	FFFalcon Finance	$0.0867	$0.08916	$0.08537	$48.08万	$2.02亿	-0.17%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
660	WOOWOO	$0.01088	$0.01126	$0.01075	$7.25万	$2,038.06万	-1.81%
337	CVXConvex Finance	$1.723	$1.80	$1.69	$42.82万	$1.70亿	-3.42%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
100	RENDERRender	$1.614	$1.62	$1.53	$271.63万	$8.01亿	1.89%
130	VIRTUALVirtuals Protocol	$0.5315	$0.5497	$0.519	$159.25万	$3.40亿	-3.03%
616	FSynFutures	$0.002379	$0.002431	$0.002331	$11.00万	$452.94万	-0.13%
358	ONGOntology Gas	$0.06309	$0.06453	$0.06137	$39.42万	$377.28万	2.19%
630	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$9.83万	$1,720.07万	-1.26%
537	SMHBSMHB	$488.27	$492.87	$474.19	$18.76万	—	-0.43%
9	PEPEPepe	$0.00000538	$0.00000562	$0.0000051	$9,428.64万	$22.06亿	5.08%