xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.71万 | $4,822.46万 | 0.22% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.36万 | $783.57万 | -0.92% |
| 518 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $16.40万 | $1,873.10万 | 0.00% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 687 |
GEVBGEVB
|
$795.69 | $852.65 | $793.30 | $3.01万 | — | -3.46% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 182 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -0.87% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 608 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -3.41% |
| 460 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.70万 | $1.74亿 | -0.94% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 88 |
RENDERRender
|
$1.545 | $1.63 | $1.53 | $276.28万 | $8.40亿 | -1.97% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5225 | $0.5508 | $0.5192 | $153.62万 | $3.54亿 | -1.14% |
| 254 |
FSynFutures
|
$0.002317 | $0.002453 | $0.002267 | $58.06万 | $463.11万 | -0.60% |
| 557 |
ONGOntology Gas
|
$0.06148 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -0.73% |
| 523 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.83万 | $1,781.39万 | 1.08% |
| 390 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.24% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000531 | $0.00000442 | $8,099.05万 | $20.91亿 | -15.18% |