鸿溯社
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04499
≈ ￥0.296934
-0.99% (-$0.00)
更新于 2026-11-11 08:30:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04544
24H 成交量
$27.50万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% Metis Token $2.58 -1.15% SQQQB $42.97 +0.54% AlchemixALCX $1.91 -5.45% Eurite $1.1179 -0.45% Towns $0.001116 +2.95% SHAZB $23.88 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 CKB CKBNervos Network $0.00092 $0.000952 $0.000906 $20.62万 $4,554.64万 -0.65%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
327 KAT KATKatana Network $0.00332 $0.00341 $0.00324 $45.04万 $765.82万 -0.90%
556 EDU EDUEDU Coin $0.0449 $0.0457 $0.0435 $17.11万 $1,803.14万 2.98%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
684 GEVB GEVBGEVB $800.36 $836.67 $751.17 $3.56万 — -3.95%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
314 FF FFFalcon Finance $0.08654 $0.08916 $0.08537 $47.57万 $2.02亿 -0.05%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
660 WOO WOOWOO $0.01091 $0.01126 $0.01075 $7.29万 $2,038.06万 -1.27%
328 CVX CVXConvex Finance $1.715 $1.80 $1.69 $44.71万 $1.70亿 -3.49%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
100 RENDER RENDERRender $1.624 $1.63 $1.53 $275.33万 $8.01亿 2.33%
132 VIRTUAL VIRTUALVirtuals Protocol $0.5319 $0.5492 $0.519 $157.44万 $3.40亿 -2.65%
618 F FSynFutures $0.002379 $0.002431 $0.002331 $10.92万 $452.94万 0.08%
358 ONG ONGOntology Gas $0.06258 $0.06453 $0.06137 $39.39万 $377.28万 1.62%
633 KNC KNCKyber Network Crystal $0.1025 $0.1045 $0.1002 $9.91万 $1,720.07万 -0.77%
539 SMHB SMHBSMHB $488.98 $492.87 $474.19 $18.71万 — -0.35%
9 PEPE PEPEPepe $0.0000054 $0.00000562 $0.0000051 $9,476.49万 $22.06亿 5.47%

相关站点

共 40 个
Polkadot _BTC行情 Plasma _比特币行情 PAX Gold _数字货币市值 THORChain _加密货币行情 BENQI _比特币行情 Prometeus _比特币行情 币安币 _数字货币市值 Official _加密货币行情 ONEchain _比特币行情 Polkadot _比特币 Hyperliquid _比特币 Official _比特币行情 MegaETH _BTC行情 Particle _比特币 Filecoin _BTC行情 Ether.fi _BTC行情 比特币 _加密货币行情 艾达币 _数字货币市值 Solana _币种排行 比特现金 _以太坊ETH价格 Aave _比特币 Internet _数字货币市值 Pudgy Penguins _比特币 Hyperliquid _币种排行 BFUSD _数字货币市值 TONToken _比特币 BFUSD _比特币 Internet _BTC行情 币安币 _以太坊ETH价格 BEAMX _币种排行 Chainlink _币种排行 莱特币 _数字货币市值 Plasma _比特币行情 StraitsX USD _比特币 CyberConnect _比特币 OFFICIAL TRUMP _BTC行情 币安币 _比特币 Act I : The _比特币行情 Arbitrum _BTC行情 Ethena _BTC行情