Pyth Network

PYTH · 美元计价

$0.06783

≈ ￥0.447678

4.61% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.06861

24H 最低

$0.06367

今日开盘

$0.06484

24H 成交量

$346.84万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CKBNervos Network	$0.00093	$0.000952	$0.000906	$20.17万	$4,554.64万	0.65%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
317	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.58万	$765.82万	-1.79%
559	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.87万	$1,803.14万	1.37%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$816.08	$834.85	$751.17	$3.66万	—	-1.89%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
330	FFFalcon Finance	$0.08589	$0.08916	$0.08537	$44.29万	$2.02亿	-1.77%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
659	WOOWOO	$0.0109	$0.01126	$0.01075	$7.96万	$2,038.06万	-0.64%
340	CVXConvex Finance	$1.725	$1.80	$1.69	$42.58万	$1.70亿	-2.54%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
97	RENDERRender	$1.618	$1.64	$1.53	$298.56万	$8.01亿	2.99%
130	VIRTUALVirtuals Protocol	$0.5347	$0.5492	$0.519	$158.90万	$3.40亿	-1.42%
604	FSynFutures	$0.002373	$0.002431	$0.002331	$12.28万	$452.94万	-0.13%
351	ONGOntology Gas	$0.06208	$0.06453	$0.06137	$40.29万	$377.28万	0.13%
624	KNCKyber Network Crystal	$0.1025	$0.1045	$0.1002	$10.72万	$1,720.07万	-0.58%
481	SMHBSMHB	$496.76	$499.09	$474.19	$23.96万	—	2.03%
8	PEPEPepe	$0.00000542	$0.00000562	$0.00000511	$9,988.67万	$22.06亿	5.45%