Pundi X

PUNDIX · 美元计价

$0.0868

≈ ￥0.57288

-2.47% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.0895

24H 最低

$0.085

今日开盘

$0.089

24H 成交量

$24.07万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CKBNervos Network	$0.000923	$0.000952	$0.000906	$20.64万	$4,554.64万	-0.22%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
327	KATKatana Network	$0.00332	$0.00341	$0.00324	$44.21万	$765.82万	-1.19%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.89万	$1,803.14万	2.75%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$801.08	$836.67	$751.17	$3.55万	—	-3.87%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
312	FFFalcon Finance	$0.0866	$0.08916	$0.08537	$47.83万	$2.02亿	-0.46%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
660	WOOWOO	$0.0109	$0.01126	$0.01075	$7.28万	$2,038.06万	-1.89%
326	CVXConvex Finance	$1.719	$1.80	$1.69	$44.70万	$1.70亿	-3.43%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
100	RENDERRender	$1.623	$1.63	$1.53	$272.47万	$8.01亿	1.76%
130	VIRTUALVirtuals Protocol	$0.5329	$0.5492	$0.519	$158.99万	$3.40亿	-2.79%
617	FSynFutures	$0.002384	$0.002431	$0.002331	$10.96万	$452.94万	0.00%
358	ONGOntology Gas	$0.06266	$0.06453	$0.06137	$39.38万	$377.28万	1.42%
632	KNCKyber Network Crystal	$0.1024	$0.1045	$0.1002	$9.86万	$1,720.07万	-0.87%
539	SMHBSMHB	$488.25	$492.87	$474.19	$18.74万	—	-0.58%
9	PEPEPepe	$0.00000544	$0.00000562	$0.0000051	$9,529.19万	$22.06亿	5.63%