鸿溯社
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0915
≈ ￥0.6039
3.16% ($0.00)
更新于 2026-11-11 05:40:03
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0887
24H 成交量
$125.15万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Pendle $1.568 -1.32% SECZB $8.63 +12.66% Galatasaray Fan Token $2.542 +1.48% 应用链LSK $0.1651 -3.11% Mitosis $0.00722 +3.14% 币安人生 (BinanceLife) $0.4843 -2.54% TUTORIAL $0.01632 -6.15% OpenGradientOPG $0.1293 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 CKB CKBNervos Network $0.000912 $0.000952 $0.000906 $20.84万 $4,554.64万 -2.56%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
336 KAT KATKatana Network $0.00331 $0.00341 $0.00324 $43.70万 $765.82万 -2.36%
553 EDU EDUEDU Coin $0.0447 $0.0457 $0.0435 $17.79万 $1,803.14万 1.82%
286 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
685 GEVB GEVBGEVB $795.02 $838.42 $751.17 $3.51万 — -4.71%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
411 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
303 FF FFFalcon Finance $0.08645 $0.08916 $0.08537 $50.13万 $2.02亿 -0.56%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
653 WOO WOOWOO $0.01082 $0.01126 $0.01075 $7.43万 $2,038.06万 -2.44%
338 CVX CVXConvex Finance $1.721 $1.80 $1.69 $43.45万 $1.70亿 -3.59%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
99 RENDER RENDERRender $1.578 $1.62 $1.53 $252.77万 $8.01亿 -1.56%
132 VIRTUAL VIRTUALVirtuals Protocol $0.5291 $0.5532 $0.519 $157.32万 $3.40亿 -4.08%
621 F FSynFutures $0.002354 $0.002431 $0.002331 $10.64万 $452.94万 -1.55%
359 ONG ONGOntology Gas $0.06236 $0.06453 $0.06137 $39.22万 $377.28万 0.00%
633 KNC KNCKyber Network Crystal $0.1017 $0.1045 $0.1002 $9.53万 $1,720.07万 -2.02%
530 SMHB SMHBSMHB $485.63 $492.87 $474.19 $19.50万 — -0.68%
9 PEPE PEPEPepe $0.00000524 $0.00000562 $0.00000506 $9,339.42万 $22.06亿 2.75%

相关站点

共 40 个
牛来 _以太坊ETH价格 Official _比特币 币安币 _币种排行 Filecoin _比特币行情 Initia _币种排行 MegaETH _BTC行情 Hedera _以太坊ETH价格 Prometeus _比特币 OFFICIAL TRUMP _BTC行情 First Digital _币种排行 Filecoin _数字货币市值 Arbitrum _比特币行情 Gram _比特币行情 Ethena USDe _数字货币市值 EUR _加密货币行情 United Stables _加密货币行情 Plasma _比特币 ONEchain _比特币 MegaETH _币种排行 TONToken _BTC行情 Holo _比特币行情 PAX Gold _比特币行情 Gram _数字货币市值 Tether Gold _比特币 瑞波币 _比特币 Sui _以太坊ETH价格 大零币 _加密货币行情 NBISB _币种排行 Aerodrome _比特币 瑞波币 _BTC行情 Particle _比特币行情 币安币 _数字货币市值 Binance _比特币行情 Midnight _加密货币行情 Solana _BTC行情 Pepe _BTC行情 Initia _BTC行情 Pepe _以太坊ETH价格 Ethena USDe _加密货币行情 Pudgy Penguins _加密货币行情