Optimism
OP · 美元计价
$0.098
≈ ￥0.6468
-2.68% (-$0.00)
更新于 2026-11-11 07:15:02
← 返回行情列表
24H 最高
$0.102
24H 最低
$0.0961
今日开盘
$0.1007
24H 成交量
$156.16万
流通市值
$2.22亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.81万 | $4,554.64万 | -1.09% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 335 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $43.64万 | $765.82万 | -2.37% |
| 560 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $16.75万 | $1,803.14万 | 2.51% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.76% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 306 |
FFFalcon Finance
|
$0.08649 | $0.08916 | $0.08537 | $48.87万 | $2.02亿 | -0.60% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 659 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.90% |
| 340 |
CVXConvex Finance
|
$1.714 | $1.80 | $1.69 | $42.71万 | $1.70亿 | -3.38% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 99 |
RENDERRender
|
$1.603 | $1.62 | $1.53 | $258.43万 | $8.01亿 | 1.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5267 | $0.5502 | $0.519 | $158.45万 | $3.40亿 | -4.15% |
| 616 |
FSynFutures
|
$0.002362 | $0.002431 | $0.002331 | $10.82万 | $452.94万 | -0.84% |
| 356 |
ONGOntology Gas
|
$0.0625 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.95% |
| 634 |
KNCKyber Network Crystal
|
$0.1014 | $0.1045 | $0.1002 | $9.68万 | $1,720.07万 | -1.93% |
| 536 |
SMHBSMHB
|
$486.35 | $492.87 | $474.19 | $19.01万 | — | -0.40% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.0000051 | $9,409.60万 | $22.06亿 | 3.71% |
相关站点
共 40 个
NBISB _加密货币行情
Gram _以太坊ETH价格
USD1 _BTC行情
CyberConnect _BTC行情
SOXSB _以太坊ETH价格
USD1 _比特币行情
First Digital _币种排行
Sophon _BTC行情
Plasma _比特币
Quant _比特币
Render _币种排行
Uniswap _币种排行
Aave _币种排行
比特币 _数字货币市值
莱特币 _比特币
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
Pyth Network _加密货币行情
Aster _以太坊ETH价格
USDC _币种排行
牛来 _比特币
Render _数字货币市值
EUR _以太坊ETH价格
艾达币 _BTC行情
BENQI _加密货币行情
First Digital _比特币
BENQI _加密货币行情
比特币 _数字货币市值
Uniswap _以太坊ETH价格
First Digital _数字货币市值
Render _以太坊ETH价格
Quant _数字货币市值
PAX Gold _BTC行情
以太坊 _比特币
Ether.fi _比特币行情
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Pyth Network _数字货币市值
USDC _加密货币行情
Holo _加密货币行情