Near Protocol

NEAR · 美元计价

$3.599

≈ ￥23.7534

-1.59% (-$0.06)

更新于 2026-11-11 05:50:01

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.657

24H 成交量

$8,528.33万

流通市值

$46.00亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CKBNervos Network	$0.000914	$0.000952	$0.000906	$20.89万	$4,554.64万	-2.35%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
333	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.86万	$765.82万	-2.65%
551	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$17.79万	$1,803.14万	2.28%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$798.39	$838.42	$751.17	$3.52万	—	-4.32%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
303	FFFalcon Finance	$0.08653	$0.08916	$0.08537	$50.08万	$2.02亿	-0.54%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
656	WOOWOO	$0.01082	$0.01126	$0.01075	$7.43万	$2,038.06万	-2.35%
336	CVXConvex Finance	$1.725	$1.80	$1.69	$43.41万	$1.70亿	-3.31%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
100	RENDERRender	$1.588	$1.62	$1.53	$253.06万	$8.01亿	-0.81%
132	VIRTUALVirtuals Protocol	$0.5309	$0.5532	$0.519	$158.16万	$3.40亿	-3.88%
621	FSynFutures	$0.002363	$0.002431	$0.002331	$10.65万	$452.94万	-1.17%
358	ONGOntology Gas	$0.0624	$0.06453	$0.06137	$39.22万	$377.28万	0.08%
633	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.61万	$1,720.07万	-2.21%
529	SMHBSMHB	$485.63	$492.87	$474.19	$19.50万	—	-0.68%
9	PEPEPepe	$0.00000526	$0.00000562	$0.00000506	$9,348.92万	$22.06亿	2.94%