Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.2

≈ ￥806.52

-2.93% (-$3.69)

更新于 2026-11-11 13:10:04

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.89

24H 成交量

$944.27万

流通市值

$4,982.68万

24H 涨跌额

(-$3.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CKBNervos Network	$0.000929	$0.000952	$0.000906	$20.01万	$4,554.64万	-1.17%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
324	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.28万	$765.82万	-2.38%
561	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.60万	$1,803.14万	-0.67%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$820.65	$834.85	$751.17	$3.66万	—	-1.16%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
337	FFFalcon Finance	$0.08631	$0.08916	$0.08537	$42.11万	$2.02亿	-1.72%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
661	WOOWOO	$0.01091	$0.01126	$0.01075	$7.63万	$2,038.06万	-0.64%
332	CVXConvex Finance	$1.721	$1.80	$1.69	$43.33万	$1.70亿	-3.42%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
97	RENDERRender	$1.597	$1.64	$1.53	$300.17万	$8.01亿	0.69%
130	VIRTUALVirtuals Protocol	$0.5317	$0.5492	$0.519	$160.60万	$3.40亿	-2.41%
606	FSynFutures	$0.002358	$0.002431	$0.002331	$11.85万	$452.94万	-1.17%
349	ONGOntology Gas	$0.0622	$0.06453	$0.06137	$40.01万	$377.28万	-0.91%
632	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$9.84万	$1,720.07万	-1.54%
490	SMHBSMHB	$499.24	$501.05	$474.19	$23.01万	—	2.95%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000511	$9,729.00万	$22.06亿	-0.38%