MRVLB
MRVLB · 美元计价
$152.19
≈ ￥1004.45
-0.39% (-$0.60)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$153.00
24H 最低
$148.53
今日开盘
$152.79
24H 成交量
$57.50万
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CKBNervos Network
|
$0.000836 | $0.000908 | $0.000782 | $51.71万 | $4,262.22万 | -7.32% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00324 | $0.00276 | $96.53万 | $717.16万 | -8.70% |
| 387 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $34.96万 | $1,730.80万 | -3.40% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 616 |
GEVBGEVB
|
$791.09 | $797.09 | $784.60 | $1.10万 | — | -0.34% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 149 |
FFFalcon Finance
|
$0.09235 | $0.09297 | $0.08782 | $152.40万 | $2.15亿 | 3.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 512 |
WOOWOO
|
$0.00908 | $0.00993 | $0.0087 | $16.40万 | $1,787.09万 | -8.00% |
| 152 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $148.33万 | $1.51亿 | -8.79% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 64 |
RENDERRender
|
$1.368 | $1.50 | $1.31 | $730.54万 | $7.36亿 | -7.76% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4432 | $0.4966 | $0.4175 | $424.16万 | $2.98亿 | -9.64% |
| 448 |
FSynFutures
|
$0.002122 | $0.00222 | $0.001994 | $26.96万 | $410.78万 | -3.24% |
| 409 |
ONGOntology Gas
|
$0.05548 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -7.50% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -6.82% |
| 592 |
SMHBSMHB
|
$475.93 | $482.51 | $472.60 | $3.35万 | — | -1.28% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,143.60万 | $16.52亿 | -8.41% |