Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CKBNervos Network	$0.000912	$0.000952	$0.000906	$20.91万	$4,554.64万	-1.41%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
336	KATKatana Network	$0.0033	$0.00341	$0.00324	$43.65万	$765.82万	-2.37%
560	EDUEDU Coin	$0.045	$0.0457	$0.0435	$16.74万	$1,803.14万	2.74%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$793.74	$838.42	$751.17	$3.54万	—	-4.63%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
306	FFFalcon Finance	$0.0865	$0.08916	$0.08537	$48.91万	$2.02亿	-0.56%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
657	WOOWOO	$0.01082	$0.01126	$0.01075	$7.36万	$2,038.06万	-1.99%
340	CVXConvex Finance	$1.72	$1.80	$1.69	$42.64万	$1.70亿	-3.10%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
99	RENDERRender	$1.607	$1.62	$1.53	$259.53万	$8.01亿	1.58%
131	VIRTUALVirtuals Protocol	$0.5273	$0.5502	$0.519	$158.57万	$3.40亿	-4.01%
618	FSynFutures	$0.002364	$0.002431	$0.002331	$10.78万	$452.94万	-0.80%
355	ONGOntology Gas	$0.06269	$0.06453	$0.06137	$39.67万	$377.28万	1.11%
634	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$9.69万	$1,720.07万	-1.54%
535	SMHBSMHB	$485.14	$492.87	$474.19	$19.05万	—	-0.73%
9	PEPEPepe	$0.00000529	$0.00000562	$0.00000509	$9,455.83万	$22.06亿	3.73%