IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CKBNervos Network	$0.000927	$0.000952	$0.000906	$20.69万	$4,554.64万	0.43%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
321	KATKatana Network	$0.00331	$0.00341	$0.00324	$46.43万	$765.82万	-1.49%
558	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$17.02万	$1,803.14万	2.75%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
684	GEVBGEVB	$803.7	$835.18	$751.17	$3.56万	—	-3.32%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
320	FFFalcon Finance	$0.08627	$0.08916	$0.08537	$46.83万	$2.02亿	-0.74%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.36万	$2,038.06万	-0.82%
327	CVXConvex Finance	$1.723	$1.80	$1.69	$44.81万	$1.70亿	-2.88%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
100	RENDERRender	$1.632	$1.64	$1.53	$280.32万	$8.01亿	2.64%
134	VIRTUALVirtuals Protocol	$0.5332	$0.5492	$0.519	$157.00万	$3.40亿	-2.45%
617	FSynFutures	$0.002388	$0.002431	$0.002331	$10.92万	$452.94万	0.00%
353	ONGOntology Gas	$0.06269	$0.06453	$0.06137	$39.73万	$377.28万	1.64%
630	KNCKyber Network Crystal	$0.1025	$0.1045	$0.1002	$10.18万	$1,720.07万	-0.77%
510	SMHBSMHB	$489.66	$492.87	$474.19	$21.03万	—	0.33%
9	PEPEPepe	$0.00000542	$0.00000562	$0.0000051	$9,561.46万	$22.06亿	5.86%