鸿溯社
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-11 05:45:03
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.98万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
Sapien $0.04476 -1.52% Eurite $1.1171 -0.54% 云算宝RLC $0.4072 -1.88% Metis Token $2.59 -1.15% Tree Capital $0.0292 -2.67% AlchemixALCX $1.91 -5.45% Linea $0.002062 -1.39% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 CKB CKBNervos Network $0.000913 $0.000952 $0.000906 $20.86万 $4,554.64万 -2.46%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
332 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $43.90万 $765.82万 -2.66%
551 EDU EDUEDU Coin $0.0447 $0.0457 $0.0435 $17.79万 $1,803.14万 1.82%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
685 GEVB GEVBGEVB $797.9 $838.42 $751.17 $3.52万 — -4.37%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
411 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
304 FF FFFalcon Finance $0.08655 $0.08916 $0.08537 $50.04万 $2.02亿 -0.51%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
655 WOO WOOWOO $0.01082 $0.01126 $0.01075 $7.43万 $2,038.06万 -2.44%
338 CVX CVXConvex Finance $1.724 $1.80 $1.69 $43.43万 $1.70亿 -3.31%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
99 RENDER RENDERRender $1.582 $1.62 $1.53 $252.99万 $8.01亿 -1.19%
132 VIRTUAL VIRTUALVirtuals Protocol $0.5302 $0.5532 $0.519 $157.57万 $3.40亿 -3.83%
621 F FSynFutures $0.002357 $0.002431 $0.002331 $10.64万 $452.94万 -1.42%
359 ONG ONGOntology Gas $0.0624 $0.06453 $0.06137 $39.22万 $377.28万 0.11%
633 KNC KNCKyber Network Crystal $0.1017 $0.1045 $0.1002 $9.53万 $1,720.07万 -2.12%
529 SMHB SMHBSMHB $485.63 $492.87 $474.19 $19.50万 — -0.68%
9 PEPE PEPEPepe $0.00000525 $0.00000562 $0.00000506 $9,336.08万 $22.06亿 2.94%

相关站点

共 40 个
Test _BTC行情 Binance _比特币 PAX Gold _比特币 PAX Gold _以太坊ETH价格 Hyperliquid _BTC行情 艾达币 _数字货币市值 波场 _比特币行情 Ripple USD _比特币 Binance _BTC行情 Aerodrome _加密货币行情 牛来 _币种排行 BFUSD _比特币 Holo _BTC行情 Chainlink _BTC行情 Test _比特币 Near Protocol _比特币行情 BitTensor _以太坊ETH价格 Arbitrum _比特币行情 BitTensor _加密货币行情 Aerodrome _比特币行情 Ether.fi _比特币行情 Midnight _加密货币行情 Injective _BTC行情 莱特币 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Aave _比特币行情 Tether Gold _加密货币行情 恒星币 _币种排行 Act I : The _加密货币行情 BEAMX _比特币 Avalanche _以太坊ETH价格 Sui _加密货币行情 Uniswap _以太坊ETH价格 Polkadot _数字货币市值 Artificial _比特币行情 Pepe _BTC行情 狗币 _加密货币行情 Prometeus _以太坊ETH价格 KORUB _比特币行情 Hedera _币种排行