Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CKBNervos Network
|
$0.000914 | $0.000951 | $0.000893 | $25.66万 | $4,617.46万 | -2.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 217 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00324 | $66.59万 | $788.85万 | 0.92% |
| 463 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | -0.44% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 119 |
FFFalcon Finance
|
$0.0919 | $0.09215 | $0.08664 | $182.72万 | $2.10亿 | 4.12% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 602 |
WOOWOO
|
$0.01003 | $0.01056 | $0.00989 | $5.42万 | $1,937.76万 | -1.67% |
| 198 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $76.51万 | $1.59亿 | -0.75% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 83 |
RENDERRender
|
$1.513 | $1.56 | $1.50 | $322.75万 | $7.87亿 | 0.67% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $173.95万 | $3.35亿 | -2.65% |
| 405 |
FSynFutures
|
$0.002229 | $0.00238 | $0.002178 | $22.92万 | $448.30万 | -4.01% |
| 505 |
ONGOntology Gas
|
$0.0608 | $0.06384 | $0.06011 | $14.52万 | $375.87万 | -0.93% |
| 440 |
KNCKyber Network Crystal
|
$0.1023 | $0.1053 | $0.102 | $19.40万 | $1,768.04万 | -0.58% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.70万 | — | -3.44% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,521.96万 | $18.76亿 | -7.22% |