Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 10:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CKBNervos Network	$0.000925	$0.000952	$0.000906	$20.15万	$4,554.64万	0.65%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
320	KATKatana Network	$0.00328	$0.00341	$0.00324	$47.06万	$765.82万	-2.09%
558	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$17.30万	$1,803.14万	1.14%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
684	GEVBGEVB	$813.67	$834.85	$751.17	$3.65万	—	-2.09%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
326	FFFalcon Finance	$0.08568	$0.08916	$0.08537	$45.20万	$2.02亿	-1.86%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
661	WOOWOO	$0.01085	$0.01126	$0.01075	$7.34万	$2,038.06万	-1.27%
321	CVXConvex Finance	$1.711	$1.80	$1.69	$47.01万	$1.70亿	-3.77%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
99	RENDERRender	$1.615	$1.64	$1.53	$288.76万	$8.01亿	2.41%
135	VIRTUALVirtuals Protocol	$0.5293	$0.5492	$0.519	$156.31万	$3.40亿	-2.79%
607	FSynFutures	$0.002361	$0.002431	$0.002331	$11.97万	$452.94万	-1.01%
350	ONGOntology Gas	$0.06199	$0.06453	$0.06137	$40.20万	$377.28万	0.28%
627	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$10.52万	$1,720.07万	-0.87%
483	SMHBSMHB	$495.11	$499.09	$474.19	$23.72万	—	1.28%
8	PEPEPepe	$0.00000542	$0.00000562	$0.0000051	$9,875.57万	$22.06亿	5.86%