鸿溯社
行情总览
DIA

DIA

DIA · 美元计价
$0.1308
≈ ￥0.86328
0.62% ($0.00)
更新于 2026-11-11 09:00:02
← 返回行情列表
24H 最高
$0.1341
24H 最低
$0.1288
今日开盘
$0.13
24H 成交量
$7.15万
流通市值
$1,553.99万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
BSPB $41.76 +0.26% VenusXVS $2.73 -0.76% LiquityLQTY $0.1694 +0.18% STXB $508.42 +0.37% WOO $0.01095 -0.82% PENGB $45.76 -0.69% Band Protocol $0.1749 +0.17% Request $0.0464 -3.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 CKB CKBNervos Network $0.000923 $0.000952 $0.000906 $20.63万 $4,554.64万 0.11%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
320 KAT KATKatana Network $0.00329 $0.00341 $0.00324 $46.66万 $765.82万 -2.08%
558 EDU EDUEDU Coin $0.0447 $0.0457 $0.0435 $16.99万 $1,803.14万 2.29%
286 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
684 GEVB GEVBGEVB $803.48 $835.18 $751.17 $3.61万 — -3.68%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
413 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
322 FF FFFalcon Finance $0.08605 $0.08916 $0.08537 $46.16万 $2.02亿 -1.00%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
659 WOO WOOWOO $0.01095 $0.01126 $0.01075 $7.34万 $2,038.06万 -0.82%
327 CVX CVXConvex Finance $1.716 $1.80 $1.69 $44.83万 $1.70亿 -3.27%
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
99 RENDER RENDERRender $1.629 $1.64 $1.53 $282.22万 $8.01亿 2.32%
135 VIRTUAL VIRTUALVirtuals Protocol $0.5326 $0.5492 $0.519 $156.59万 $3.40亿 -2.58%
617 F FSynFutures $0.002388 $0.002431 $0.002331 $10.92万 $452.94万 0.00%
353 ONG ONGOntology Gas $0.06265 $0.06453 $0.06137 $39.73万 $377.28万 1.26%
630 KNC KNCKyber Network Crystal $0.1025 $0.1045 $0.1002 $10.18万 $1,720.07万 -0.87%
511 SMHB SMHBSMHB $490.79 $492.87 $474.19 $21.14万 — 0.41%
9 PEPE PEPEPepe $0.0000054 $0.00000562 $0.0000051 $9,607.73万 $22.06亿 5.06%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Aave _BTC行情 Hedera _BTC行情 比特现金 _以太坊ETH价格 Initia _比特币 达世币 _加密货币行情 BENQI _比特币 比特现金 _加密货币行情 StraitsX USD _BTC行情 艾达币 _比特币 牛来 _比特币行情 KORUB _比特币行情 Ether.fi _比特币 Hedera _BTC行情 Sophon _BTC行情 Aster _比特币行情 Artificial _BTC行情 Aerodrome _加密货币行情 Quant _加密货币行情 达世币 _币种排行 TONToken _比特币 BEAMX _BTC行情 Avalanche _比特币 RWUSD _数字货币市值 币安币 _数字货币市值 Hyperliquid _BTC行情 KORUB _数字货币市值 SNXXB _加密货币行情 Quant _以太坊ETH价格 BFUSD _BTC行情 Worldcoin _币种排行 United Stables _BTC行情 MegaETH _以太坊ETH价格 Injective _以太坊ETH价格 TQQQB _以太坊ETH价格 PAX Gold _数字货币市值 比特现金 _比特币行情 Hyperliquid _比特币 Injective _比特币行情 Avalanche _币种排行