Binance Staked SOL
BNSOL · 美元计价
$91
≈ ￥600.6
-3.81% (-$3.60)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$95.20
24H 最低
$88.60
今日开盘
$94.6
24H 成交量
$99.25万
流通市值
$6.63亿
24H 涨跌额
(-$3.60)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.84% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $62.59万 | $751.40万 | 1.23% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.63万 | $1,813.87万 | 1.35% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.45% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 154 |
FFFalcon Finance
|
$0.08689 | $0.09059 | $0.084 | $128.95万 | $1.99亿 | 2.24% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 588 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.28% |
| 269 |
CVXConvex Finance
|
$1.617 | $1.69 | $1.57 | $51.43万 | $1.64亿 | -3.81% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 89 |
RENDERRender
|
$1.504 | $1.53 | $1.45 | $356.99万 | $7.76亿 | -0.66% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5126 | $0.5317 | $0.5006 | $439.41万 | $3.32亿 | -1.88% |
| 423 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.33万 | $447.97万 | 0.39% |
| 467 |
ONGOntology Gas
|
$0.06205 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.49% |
| 506 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $16.47万 | $1,723.33万 | 0.49% |
| 374 |
SMHBSMHB
|
$500.33 | $510.38 | $483.53 | $32.24万 | — | 0.76% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,371.36万 | $18.21亿 | 1.13% |