Band Protocol

BAND · 美元计价

$0.1731

≈ ￥1.1425

-1.48% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1757

24H 成交量

$5.83万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CKBNervos Network	$0.000914	$0.000952	$0.000906	$20.68万	$4,554.64万	-1.93%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
336	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.26万	$765.82万	-2.65%
552	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$17.71万	$1,803.14万	1.82%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$792.7	$838.42	$751.17	$3.51万	—	-4.79%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
304	FFFalcon Finance	$0.08678	$0.08916	$0.08537	$49.54万	$2.02亿	-0.22%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
658	WOOWOO	$0.01088	$0.01126	$0.01075	$7.33万	$2,038.06万	-1.72%
339	CVXConvex Finance	$1.724	$1.80	$1.69	$42.83万	$1.70亿	-3.20%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
100	RENDERRender	$1.595	$1.62	$1.53	$257.98万	$8.01亿	0.44%
131	VIRTUALVirtuals Protocol	$0.5297	$0.5532	$0.519	$158.44万	$3.40亿	-3.73%
621	FSynFutures	$0.002367	$0.002431	$0.002331	$10.64万	$452.94万	-1.17%
359	ONGOntology Gas	$0.06276	$0.06453	$0.06137	$39.32万	$377.28万	0.98%
632	KNCKyber Network Crystal	$0.1017	$0.1045	$0.1002	$9.85万	$1,720.07万	-2.02%
527	SMHBSMHB	$484.35	$492.87	$474.19	$19.55万	—	-0.88%
9	PEPEPepe	$0.00000529	$0.00000562	$0.00000509	$9,433.84万	$22.06亿	3.32%