鸿溯社
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 10:00:05
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% StakeStone $0.0264 +0.38% My Neighbor Alice $0.12 +0.76% Maverick Token $0.00762 -0.52% AWE Network $0.06155 -0.95% NKN $0.0073 +2.82% Juventus Fan Token $0.242 +1.68% Manchester City Fan Token $0.243 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 CKB CKBNervos Network $0.000927 $0.000952 $0.000906 $20.32万 $4,554.64万 0.87%
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
316 KAT KATKatana Network $0.00328 $0.00341 $0.00324 $47.37万 $765.82万 -2.09%
559 EDU EDUEDU Coin $0.0446 $0.0457 $0.0435 $17.20万 $1,803.14万 2.06%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
684 GEVB GEVBGEVB $816.47 $834.85 $751.17 $3.62万 — -1.95%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
325 FF FFFalcon Finance $0.08583 $0.08916 $0.08537 $45.42万 $2.02亿 -1.57%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
662 WOO WOOWOO $0.01095 $0.01126 $0.01075 $7.25万 $2,038.06万 -0.36%
328 CVX CVXConvex Finance $1.72 $1.80 $1.69 $44.84万 $1.70亿 -2.94%
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
99 RENDER RENDERRender $1.619 $1.64 $1.53 $286.20万 $8.01亿 2.40%
135 VIRTUAL VIRTUALVirtuals Protocol $0.5316 $0.5492 $0.519 $156.46万 $3.40亿 -2.33%
612 F FSynFutures $0.002383 $0.002431 $0.002331 $11.48万 $452.94万 -0.04%
351 ONG ONGOntology Gas $0.06235 $0.06453 $0.06137 $40.21万 $377.28万 0.81%
627 KNC KNCKyber Network Crystal $0.1025 $0.1045 $0.1002 $10.47万 $1,720.07万 -0.58%
490 SMHB SMHBSMHB $495.89 $499.09 $474.19 $23.27万 — 1.78%
8 PEPE PEPEPepe $0.00000544 $0.00000562 $0.0000051 $9,837.63万 $22.06亿 6.04%

相关站点

共 40 个
BitTensor _比特币 Particle _数字货币市值 比特币 _比特币行情 CyberConnect _加密货币行情 波场 _BTC行情 Ripple USD _数字货币市值 比特币 _以太坊ETH价格 艾达币 _加密货币行情 Chainlink _加密货币行情 Initia _以太坊ETH价格 AMDB _加密货币行情 Aerodrome _加密货币行情 Aptos _BTC行情 Aave _币种排行 Act I : The _BTC行情 艾达币 _币种排行 BFUSD _加密货币行情 Hyperliquid _加密货币行情 Arbitrum _比特币行情 Solana _比特币 Hyperliquid _加密货币行情 Sophon _比特币行情 Pump.fun _加密货币行情 艾达币 _数字货币市值 First Digital _比特币行情 Chainlink _比特币 牛来 _数字货币市值 Filecoin _加密货币行情 艾达币 _加密货币行情 THORChain _比特币行情 SNXXB _以太坊ETH价格 Filecoin _加密货币行情 CyberConnect _加密货币行情 Pyth Network _币种排行 Sophon _加密货币行情 Ethena _币种排行 Particle _数字货币市值 艾达币 _币种排行 United Stables _比特币行情 Bubblemaps _比特币行情