ApeCoin

APE · 美元计价

$0.0998

≈ ￥0.65868

-2.16% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.102

24H 成交量

$86.50万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CKBNervos Network	$0.000912	$0.000952	$0.000906	$20.81万	$4,554.64万	-1.09%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
335	KATKatana Network	$0.00329	$0.00341	$0.00324	$43.64万	$765.82万	-2.37%
560	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$16.75万	$1,803.14万	2.51%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
685	GEVBGEVB	$793.74	$838.42	$751.17	$3.54万	—	-4.76%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
306	FFFalcon Finance	$0.08649	$0.08916	$0.08537	$48.87万	$2.02亿	-0.60%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
659	WOOWOO	$0.01084	$0.01126	$0.01075	$7.33万	$2,038.06万	-1.90%
340	CVXConvex Finance	$1.714	$1.80	$1.69	$42.71万	$1.70亿	-3.38%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
99	RENDERRender	$1.603	$1.62	$1.53	$258.43万	$8.01亿	1.01%
131	VIRTUALVirtuals Protocol	$0.5267	$0.5502	$0.519	$158.45万	$3.40亿	-4.15%
616	FSynFutures	$0.002362	$0.002431	$0.002331	$10.82万	$452.94万	-0.84%
356	ONGOntology Gas	$0.0625	$0.06453	$0.06137	$39.71万	$377.28万	0.95%
634	KNCKyber Network Crystal	$0.1014	$0.1045	$0.1002	$9.68万	$1,720.07万	-1.93%
536	SMHBSMHB	$486.35	$492.87	$474.19	$19.01万	—	-0.40%
9	PEPEPepe	$0.00000531	$0.00000562	$0.0000051	$9,409.60万	$22.06亿	3.71%