鸿溯社
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 07:30:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1018 -1.64% Perpetual Protocol $0.125 +4.69% UMA $0.306 -1.61% Adventure GoldAGLD $0.1544 -0.96% ARPA Chain $0.00906 -0.98% 斯蒂姆币STEEM $0.04648 -0.87% IQ $0.000638 -3.48% eCashXEC $0.00000555 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 CKB CKBNervos Network $0.000916 $0.000952 $0.000906 $20.60万 $4,554.64万 -0.54%
363 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
335 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $43.51万 $765.82万 -1.79%
560 EDU EDUEDU Coin $0.0448 $0.0457 $0.0435 $16.87万 $1,803.14万 2.52%
289 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
685 GEVB GEVBGEVB $798.97 $838.42 $751.17 $3.55万 — -4.18%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
306 FF FFFalcon Finance $0.08636 $0.08916 $0.08537 $48.64万 $2.02亿 -0.31%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
658 WOO WOOWOO $0.01086 $0.01126 $0.01075 $7.33万 $2,038.06万 -1.72%
339 CVX CVXConvex Finance $1.722 $1.80 $1.69 $42.55万 $1.70亿 -3.31%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
99 RENDER RENDERRender $1.612 $1.62 $1.53 $260.71万 $8.01亿 1.77%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5281 $0.5497 $0.519 $158.47万 $3.40亿 -3.75%
618 F FSynFutures $0.002368 $0.002431 $0.002331 $10.81万 $452.94万 -0.59%
359 ONG ONGOntology Gas $0.06258 $0.06453 $0.06137 $39.40万 $377.28万 1.44%
634 KNC KNCKyber Network Crystal $0.1018 $0.1045 $0.1002 $9.70万 $1,720.07万 -1.64%
535 SMHB SMHBSMHB $488.3 $492.87 $474.19 $19.05万 — -0.16%
9 PEPE PEPEPepe $0.00000532 $0.00000562 $0.0000051 $9,386.03万 $22.06亿 3.50%

相关站点

共 40 个
Bubblemaps _BTC行情 Initia _加密货币行情 Hedera _比特币 Quant _以太坊ETH价格 比特币 _比特币行情 以太坊 _加密货币行情 Ripple USD _以太坊ETH价格 Gram _BTC行情 Chainlink _以太坊ETH价格 BEAMX _以太坊ETH价格 Ethena USDe _比特币行情 Filecoin _BTC行情 Act I : The _比特币行情 Pyth Network _加密货币行情 Quant _BTC行情 BitTensor _加密货币行情 Near Protocol _数字货币市值 Binance _比特币 Caldera _BTC行情 QQQB _币种排行 USDC _比特币 Render _以太坊ETH价格 Initia _比特币行情 Injective _币种排行 NBISB _比特币 Act I : The _数字货币市值 Pepe _以太坊ETH价格 Midnight _数字货币市值 Sui _比特币 NBISB _BTC行情 Ripple USD _数字货币市值 Avalanche _BTC行情 牛来 _以太坊ETH价格 Ether.fi _数字货币市值 USDC _比特币行情 Aptos _BTC行情 PAX Gold _以太坊ETH价格 Hyperliquid _BTC行情 Holo _加密货币行情 BENQI _BTC行情